Synapse

SYN · 美元计价

$0.17752

≈ ￥1.1716

1.27% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.18662

24H 最低

$0.1718

今日开盘

$0.17529

24H 成交量

$95.43万

流通市值

$3,916.48万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
122	MUBARAKMubarak	$0.04948	$0.05318	$0.04885	$243.32万	$5,048.37万	-5.46%
342	NMRNumeraire	$9.89	$10.26	$9.73	$48.37万	$7,215.48万	-1.98%
245	WBETHWBETH	$2588.54	$2,655.91	$2,540.97	$77.20万	—	-0.95%
86	MRVLBMarvell Technology (bStocks To	$216	$253.59	$214.90	$449.51万	$820.40万	-13.49%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
475	IOTXIoTeX	$0.003841	$0.003886	$0.00358	$27.63万	$3,568.18万	3.92%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
255	CFXConflux	$0.04809	$0.04915	$0.04638	$73.61万	$2.55亿	-0.37%