Theta Network

THETA · 美元计价

$0.1793

≈ ￥1.1834

-0.11% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1795

24H 成交量

$36.35万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%
242	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.58万	$396.27万	0.00%
148	MUBARAKMubarak	$0.0536	$0.05427	$0.05118	$150.43万	$5,181.11万	2.82%
174	NMRNumeraire	$10.08	$10.21	$9.75	$114.61万	$7,136.40万	2.23%
328	WBETHWBETH	$2612.1	$2,629.51	$2,546.03	$47.03万	—	1.72%
143	MRVLBMarvell Technology (bStocks To	$247.73	$249.14	$230.45	$156.24万	$849.04万	7.39%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.59	$61.83	$58.55	$5.95万	—	5.00%
189	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$101.01万	$2.22亿	3.33%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.93	$48.89	$195.33万	$2,087.73万	7.79%
478	IOTXIoTeX	$0.003667	$0.003814	$0.003632	$22.16万	$3,464.88万	0.60%
469	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.29万	$1,908.30万	2.47%
267	CFXConflux	$0.04796	$0.04854	$0.04693	$63.84万	$2.51亿	0.34%