Vana

VANA · 美元计价

$0.851

≈ ￥5.6166

3.53% ($0.03)

更新于 2026-10-31 23:05:02

24H 最高

$0.859

24H 最低

$0.802

今日开盘

$0.822

24H 成交量

$16.04万

流通市值

$2,525.96万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
179	WBETHWBETH	$2487.81	$2,507.09	$2,457.58	$92.49万	—	-0.17%
222	MRVLBMarvell Technology (bStocks To	$197.38	$201.79	$190.44	$75.53万	$758.36万	-2.02%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
663	CATICatizen	$0.04173	$0.04192	$0.03997	$4.55万	$2,679.89万	4.07%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
437	IOTXIoTeX	$0.003572	$0.00377	$0.003522	$29.16万	$3,396.48万	-5.00%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%