万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.28万	—	-5.23%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
387	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.80万	$1,881.58万	-2.87%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.32万	$2,274.23万	-5.74%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.87万	$9,203.72万	-5.10%
588	CATICatizen	$0.0402	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.47%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
222	CFXConflux	$0.04596	$0.04907	$0.04277	$155.05万	$2.55亿	-2.83%