WAX

WAXP · 美元计价

$0.00473

≈ ￥0.031218

2.60% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00461

24H 成交量

$10.41万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.69万	—	-6.71%
289	MITOMitosis	$0.00849	$0.00871	$0.00838	$57.22万	$405.95万	-0.93%
145	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$155.83万	$5,270.03万	-0.21%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.42万	$7,231.77万	1.70%
195	WBETHWBETH	$2617.1	$2,655.91	$2,577.40	$101.44万	—	0.53%
168	MRVLBMarvell Technology (bStocks To	$248.7	$253.64	$242.14	$135.53万	$879.54万	2.25%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
373	CGPTChainGPT	$0.02017	$0.02056	$0.01901	$38.88万	$1,877.73万	5.55%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
652	CATICatizen	$0.04367	$0.04463	$0.04256	$7.00万	$2,873.94万	1.44%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	HPEBHPEB	$59.58	$62.14	$59.58	$6.67万	—	-2.09%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
600	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.77万	$3,407.35万	1.54%
468	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.44万	$1,911.23万	2.66%
282	CFXConflux	$0.04839	$0.04915	$0.0473	$60.09万	$2.51亿	0.92%