WOO

WOO · 美元计价

$0.01043

≈ ￥0.068838

3.78% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01005

24H 成交量

$14.33万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.16万	—	2.76%
245	MITOMitosis	$0.00859	$0.00871	$0.0084	$74.33万	$396.27万	0.12%
151	MUBARAKMubarak	$0.05349	$0.05427	$0.05118	$146.40万	$5,181.11万	2.79%
177	NMRNumeraire	$10.09	$10.21	$9.75	$114.55万	$7,136.40万	2.44%
323	WBETHWBETH	$2623.49	$2,629.51	$2,546.03	$47.60万	—	2.09%
142	MRVLBMarvell Technology (bStocks To	$248.61	$249.60	$231.85	$157.04万	$849.04万	6.67%
686	ZMBZMB	$97.49	$98.83	$96.70	$1.84万	—	-1.00%
376	CGPTChainGPT	$0.01967	$0.01986	$0.01868	$38.01万	$1,791.25万	2.13%
549	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.23万	$2,207.29万	3.04%
204	GALAGALA	$0.001767	$0.001783	$0.001687	$92.25万	$8,781.62万	3.58%
546	CATICatizen	$0.04348	$0.04463	$0.04183	$16.66万	$2,814.91万	0.84%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	HPEBHPEB	$61.81	$61.83	$58.64	$5.85万	—	5.26%
191	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$101.80万	$2.22亿	4.13%
126	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$197.58万	$2,087.73万	7.42%
498	IOTXIoTeX	$0.003692	$0.003814	$0.003635	$20.68万	$3,464.88万	-0.11%
470	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.27万	$1,908.30万	3.15%
264	CFXConflux	$0.04797	$0.04854	$0.04693	$64.14万	$2.51亿	0.61%