Tether Gold

XAUT · 美元计价

$4001.36

≈ ￥26408.98

-0.97% (-$39.17)

更新于 2026-10-30 13:15:03

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4040.53

24H 成交量

$2,130.63万

流通市值

$32.52亿

24H 涨跌额

(-$39.17)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.60万	—	-4.87%
251	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.03万	$387.03万	-8.38%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
205	WBETHWBETH	$2490.28	$2,639.80	$2,408.02	$176.48万	—	-3.76%
121	MRVLBMarvell Technology (bStocks To	$210.2	$233.49	$205.41	$398.62万	$820.40万	-9.69%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%