Cartesi

CTSI · 美元计价

$0.0278

≈ ￥0.18348

-3.57% (-$0.00)

更新于 2026-10-27 13:10:02

24H 最高

$0.0289

24H 最低

$0.02773

今日开盘

$0.02883

24H 成交量

$14.32万

流通市值

$2,684.84万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.91亿	$710.42亿	0.01%
2	BTC比特币	$79768	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.39%
3	ETH以太坊	$2312.96	$2,344.72	$2,295.88	$3.87亿	$2,840.49亿	-0.40%
4	ZEC大零币	$1222.24	$1,268.34	$1,191.91	$1.60亿	$209.97亿	1.52%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.07	$102.73	$99.93	$1.53亿	$594.83亿	-1.26%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.2977	$1.31	$1.27	$9,131.94万	$829.18亿	0.71%
9	NEARNEAR Protocol	$4.422	$4.67	$4.39	$9,069.70万	$59.23亿	-1.95%
10	BNB币安币	$737.36	$747.47	$732.45	$7,679.99万	$977.83亿	-0.60%
11	ENAEthena	$0.2079	$0.213	$0.202	$4,186.58万	$28.20亿	0.39%
12	QNTQuant	$200.11	$223.96	$192.00	$3,661.12万	$29.41亿	4.01%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.69	$150.54	$144.88	$3,577.76万	$1.65亿	-0.69%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,048.54万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.07	$1,290.00	$1,223.46	$2,936.08万	$9,526.37万	1.57%
16	SUISui	$0.9101	$0.9312	$0.9013	$2,872.46万	$37.84亿	-0.71%
17	WLDWorldcoin	$0.4363	$0.4529	$0.4325	$2,868.43万	$16.57亿	-2.20%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.52	$94.29	$81.54	$2,773.13万	$8,014.58万	7.07%
19	CRCLBCircle Internet Group (bStocks	$79.86	$84.11	$79.00	$2,757.85万	$1.54亿	-4.78%
20	UNIUniswap	$7.048	$7.21	$6.90	$2,664.82万	$44.66亿	1.79%