实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02848
33.58%
-
BREVBrevis
$0.0956
18.91%
-
INITInitia
$0.17262
15.07%
-
BANKLorenzo Protocol
$0.0296
12.98%
-
SYNSynapse
$0.17886
12.48%
-
HUMAHuma Finance
$0.02705
12.06%
-
牛来牛来 (Niu Lai)
$0.06027
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.81%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
1.55%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.54%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.36%
-
HYPEHyperliquid
市值$176.42亿
1.98%
-
USDCUSDC
成交额$14.51亿
-0.01%
-
BTC比特币
成交额$10.07亿
0.17%
-
ETH以太坊
成交额$4.03亿
0.81%
-
ZEC大零币
成交额$1.68亿
4.36%
-
SOLSolana
成交额$1.49亿
-0.54%
-
USD1USD1
成交额$1.31亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,893.67万
1.55%
-
NEARNEAR Protocol
成交额$8,716.79万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1694 | $0.1699 | $0.1665 | $873.62万 | $59.54亿 | -0.12% |
| 50 |
INJInjective
|
$8.08 | $8.30 | $7.69 | $855.64万 | $8.19亿 | 1.37% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $94.66 | $89.30 | $837.40万 | $5,869.14万 | 2.18% |
| 52 |
CELOCelo
|
$0.08324 | $0.0835 | $0.07676 | $807.71万 | $4,982.58万 | 4.70% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.686 | $1.72 | $1.60 | $742.73万 | $6.74亿 | 0.78% |
| 55 |
HBARHedera
|
$0.0761 | $0.07759 | $0.07532 | $731.98万 | $33.72亿 | -1.36% |
| 56 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.66 | $730.48万 | $4.75亿 | -0.12% |
| 57 |
PAXGPAX Gold
|
$4063.85 | $4,069.79 | $4,003.51 | $727.97万 | $18.13亿 | 0.67% |
| 58 |
SYNSynapse
|
$0.17886 | $0.20455 | $0.15847 | $708.39万 | $3,963.52万 | 12.48% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $143.42 | $138.61 | $689.77万 | $5,143.83万 | -1.84% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4194 | $0.4032 | $687.03万 | $20.30亿 | -0.74% |
| 61 |
BANKLorenzo Protocol
|
$0.0296 | $0.0303 | $0.0253 | $677.36万 | $1,991.38万 | 12.98% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.23 | $1.19 | $642.05万 | $34.43亿 | 0.00% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.5 | $219.39 | $214.84 | $614.93万 | $4,739.07万 | 0.90% |
| 64 |
TIACelestia
|
$0.532 | $0.553 | $0.498 | $601.90万 | $5.28亿 | -2.62% |
| 65 |
STRKStarknet
|
$0.04617 | $0.04761 | $0.04546 | $584.93万 | $3.50亿 | 0.26% |
| 66 |
REZRenzo
|
$0.005125 | $0.00538 | $0.004542 | $582.26万 | $4,684.52万 | 9.86% |
| 67 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $574.39万 | $11.59亿 | -0.65% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.75 | $224.12 | $202.17 | $531.04万 | $496.84万 | 5.30% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.84 | $171.00 | $152.04 | $510.66万 | $1,347.71万 | 5.05% |
| 70 |
XPLPlasma
|
$0.07383 | $0.07481 | $0.0707 | $510.06万 | $3.51亿 | -0.62% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.89 | $12.04 | $10.89 | $509.50万 | $1,898.63万 | 6.64% |
| 72 |
ETHFIEther.fi
|
$0.6618 | $0.6758 | $0.6364 | $500.41万 | $6.58亿 | 2.53% |
| 73 |
DOTPolkadot
|
$0.99 | $1.02 | $0.977 | $489.16万 | $16.92亿 | -2.66% |
| 74 |
FILFilecoin
|
$0.8976 | $0.9231 | $0.8813 | $480.24万 | $7.53亿 | -2.38% |
| 75 |
ZAMAZama
|
$0.07687 | $0.07696 | $0.07047 | $477.33万 | $1.92亿 | 7.24% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.82 | $407.75 | $390.86 | $448.88万 | $2,768.22万 | 2.45% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.01 | $9.18 | $8.31 | $436.20万 | $854.08万 | 4.28% |
| 78 |
OSMOOsmosis
|
$0.0561 | $0.0672 | $0.0488 | $434.86万 | $4,182.40万 | 10.65% |
| 79 |
PENGUPudgy Penguins
|
$0.007746 | $0.007766 | $0.007375 | $404.93万 | $4.79亿 | 2.00% |
| 80 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $400.44万 | $6.77亿 | -2.21% |
| 81 |
ASTERAster
|
$0.7113 | $0.7181 | $0.7027 | $399.51万 | $17.86亿 | -0.46% |
| 82 |
GTCGitcoin
|
$0.2461 | $0.24908 | $0.22913 | $398.47万 | $2,127.72万 | 6.81% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.70 | $5.27 | $377.77万 | $3,832.60万 | 4.02% |
| 85 |
BREVBrevis
|
$0.0956 | $0.0974 | $0.077 | $373.05万 | $2,008.07万 | 18.91% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06126 | $0.05333 | $370.99万 | $5,994.10万 | 11.26% |
| 87 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $366.67万 | $1,422.29万 | -5.36% |
| 88 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.55 | $365.97万 | $14.43亿 | -1.68% |
| 89 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $365.83万 | $1,542.78万 | 7.50% |
| 90 |
APTAptos
|
$0.6848 | $0.7042 | $0.674 | $360.09万 | $6.07亿 | -2.38% |
| 91 |
TREETree
|
$0.0378 | $0.0412 | $0.0363 | $345.92万 | $591.05万 | 2.16% |
| 92 |
PLUMEPlume
|
$0.01585 | $0.01636 | $0.01554 | $338.49万 | $1.08亿 | -2.34% |
| 93 |
AEROAerodrome Finance
|
$0.7043 | $0.714 | $0.6635 | $325.99万 | $5.80亿 | 2.82% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.06 | $71.48 | $67.53 | $320.42万 | $1,613.85万 | 2.81% |
| 95 |
SKYSky
|
$0.06581 | $0.06871 | $0.06404 | $318.13万 | $15.39亿 | -3.90% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $317.77万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - BTC行情
Sui - BTC行情
Animecoin - BTC行情
RWUSD - 币种排行
Katana - 比特币行情
达世币 - 币种排行
Sky - BTC行情
Aave - 比特币
恒星币 - 以太坊ETH价格
IOST - BTC行情
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 币种排行
First Digital - 币种排行
Pepe - 加密货币行情
Injective - BTC行情
Tokamak - BTC行情
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 比特币行情
USD1 - BTC行情
Ripple USD - BTC行情
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 币种排行
莱特币 - 数字货币市值
Bittensor - BTC行情