实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0567
45.39%
-
HYPEHyperliquid
$90.81
15.65%
-
SOXSBDirexion Semiconductor Bear 3X
$48.93
12.30%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.661
8.72%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
TRX波场
$0.3492
5.63%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.47
-45.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1136
-24.57%
-
INTCBIntel (bStocks Tokenized Stock
$70.74
-22.92%
-
SCRTSecret
$0.0071
-22.83%
-
CVXConvex Finance
$1.75
-21.35%
-
ETH以太坊
市值$2,890.75亿
-4.11%
-
BNB币安币
市值$985.64亿
-5.05%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.53%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.25%
-
TRX波场
市值$314.71亿
5.63%
-
ZEC大零币
市值$230.77亿
1.64%
-
HYPEHyperliquid
市值$224.92亿
15.65%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
HEIHeima
|
$0.0958 | $0.1063 | $0.0892 | $102.50万 | $859.01万 | -6.26% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.98万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.80% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 467 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.94万 | $2,494.13万 | -4.46% |
| 406 |
ONGOntology Gas
|
$0.06812 | $0.0759 | $0.066 | $54.05万 | $3,646.19万 | -5.10% |
| 663 |
GNOGnosis
|
$108.06 | $111.71 | $106.26 | $10.26万 | $2.92亿 | -1.47% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.55万 | $4,120.35万 | -3.91% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 326 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $76.34万 | $8,673.29万 | -5.25% |
| 533 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $29.79万 | $1,904.75万 | -6.38% |
| 77 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $900.14万 | $1,363.00万 | -11.91% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $311.60万 | $1,060.44万 | -4.00% |
| 366 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 394 |
COWCoW Protocol
|
$0.1057 | $0.1284 | $0.1022 | $57.00万 | $7,333.81万 | -14.62% |
| 121 |
NIGHTMidnight
|
$0.03708 | $0.04058 | $0.0353 | $395.97万 | $6.69亿 | -6.08% |
| 156 |
AXSAxie Infinity
|
$0.82 | $0.96 | $0.818 | $233.66万 | $1.67亿 | -11.45% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
| 677 |
IQIQ
|
$0.000725 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.11% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 187 |
TWTTrust Wallet
|
$0.4118 | $0.4697 | $0.3934 | $186.64万 | $1.94亿 | -4.54% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,267.84万 | $6,758.05万 | -17.69% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 328 |
ANIMEAnimecoin
|
$0.002755 | $0.002932 | $0.00263 | $76.10万 | $1,617.41万 | -1.96% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $847.92万 | $2.04亿 | 8.72% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$371.93 | $402.11 | $369.25 | $43.90万 | $283.39万 | -3.14% |
| 463 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.91% |
| 103 |
FFFalcon Finance
|
$0.09164 | $0.09781 | $0.08976 | $526.04万 | $3.20亿 | -2.98% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
| 208 |
BAT注意力币
|
$0.1268 | $0.1405 | $0.1226 | $162.91万 | $2.07亿 | -8.38% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5465 | $0.4891 | $533.57万 | $5.37亿 | 0.25% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 179 |
RADRadworks
|
$0.252 | $0.288 | $0.241 | $205.21万 | $1,566.46万 | -4.18% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $86.97万 | $3,081.44万 | -8.15% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
相关站点
共 40 个
Avalanche - 比特币行情
Bittensor - 币种排行
USD.AI - 数字货币市值
Chainlink - 数字货币市值
Quant - BTC行情
比特币 - 加密货币行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 比特币
Nillion - 加密货币行情
Zama - 比特币
MarsCoin - 加密货币行情
Bonk - 币种排行
Bonk - 币种排行
Pendle - 加密货币行情
Lido DAO - 币种排行
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 币种排行
Hyperliquid - 比特币
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Ethena USDe - 币种排行
Hedera - 币种排行
Ether.fi - 加密货币行情
Katana - 比特币行情
USD.AI - 比特币行情
恒星币 - 比特币
Avalanche - 数字货币市值
Aster - 币种排行
Filecoin - 以太坊ETH价格