实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0542
37.91%
-
BEAMXBEAMX
$0.004542
35.30%
-
ALPINEAlpine F1 Team Fan Token
$0.376
28.33%
-
SOPHSophon
$0.00172
20.28%
-
LSK应用链
$0.2033
18.82%
-
HYPEHyperliquid
$91.49
15.47%
-
SOXSBDirexion Semiconductor Bear 3X
$48.94
14.08%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.74
-50.26%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.97
-24.77%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0512
-18.21%
-
REDRedStone
$0.1215
-17.23%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-5.93%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.63%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.12%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
-0.00%
-
HYPEHyperliquid
市值$224.92亿
15.47%
-
BTC比特币
成交额$26.27亿
-3.03%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$12.97亿
-3.87%
-
BNB币安币
成交额$4.80亿
-5.93%
-
SOLSolana
成交额$4.62亿
-3.12%
-
ZEC大零币
成交额$3.22亿
-0.00%
-
NEARNEAR Protocol
成交额$2.66亿
-0.51%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.63%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 594 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.41万 | — | -8.05% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $169.41万 | — | -3.34% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.38万 | $1.55亿 | -5.37% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.97万 | $1.04亿 | 0.06% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 188 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.22万 | $1,765.16万 | -2.03% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 539 |
MTLMetal DAO
|
$0.2646 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.84% |
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 416 |
WINWINkLink
|
$0.00006506 | $0.00006754 | $0.00006337 | $57.07万 | $351.57万 | 2.67% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
RLC云算宝
|
$0.5309 | $0.55 | $0.432 | $286.83万 | $4,470.02万 | 5.74% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Optimism - 比特币行情
Ethena USDe - 以太坊ETH价格
Render - BTC行情
Ether.fi - 比特币
Injective - 币种排行
Horizen - 比特币
United Stables - 加密货币行情
Particle - 以太坊ETH价格
Sky - 加密货币行情
Zama - 数字货币市值
THORChain - 比特币
EUR - 加密货币行情
USDC - BTC行情
Pendle - 比特币
Ripple USD - 比特币行情
BEAMX - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
BFUSD - 加密货币行情
Internet - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 比特币
THORChain - BTC行情
Sei - 比特币
Pyth Network - 加密货币行情
莱特币 - 比特币行情
币安币 - 数字货币市值
Zama - 数字货币市值
Tether Gold - 币种排行
Injective - 币种排行
Arbitrum - BTC行情
Render - 加密货币行情
艾达币 - 币种排行